Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 178.9 | 178.9 | 165.05 | 170.4 | 48.57 Thousand |
| 01 Jun, 2022 | 175.0 | 178.0 | 165.4 | 173.65 | 23.11 Thousand |
| 31 May, 2022 | 175.0 | 179.65 | 173.0 | 174.1 | 59.79 Thousand |
| 30 May, 2022 | 181.9 | 184.0 | 172.0 | 178.2 | 44.16 Thousand |
| 27 May, 2022 | 183.95 | 183.95 | 170.5 | 176.35 | 44.53 Thousand |
| 26 May, 2022 | 184.75 | 184.75 | 175.0 | 179.25 | 129.35 Thousand |
| 25 May, 2022 | 179.0 | 188.85 | 174.25 | 176.1 | 93.26 Thousand |
| 24 May, 2022 | 197.45 | 199.0 | 183.35 | 183.35 | 108.13 Thousand |
| 23 May, 2022 | 193.3 | 193.6 | 185.0 | 192.95 | 120.79 Thousand |
| 20 May, 2022 | 178.0 | 184.55 | 178.0 | 184.4 | 154.99 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM