Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 174.0 | 181.5 | 174.0 | 175.8 | 185.24 Thousand |
| 18 May, 2022 | 183.0 | 183.15 | 179.0 | 183.15 | 343.79 Thousand |
| 17 May, 2022 | 170.0 | 174.45 | 167.0 | 174.45 | 138.26 Thousand |
| 16 May, 2022 | 166.15 | 166.15 | 163.0 | 166.15 | 160.46 Thousand |
| 13 May, 2022 | 143.45 | 158.45 | 143.45 | 158.25 | 336.48 Thousand |
| 12 May, 2022 | 150.95 | 150.95 | 150.95 | 150.95 | 7605.00 |
| 11 May, 2022 | 158.85 | 158.85 | 158.85 | 158.85 | 59.96 Thousand |
| 10 May, 2022 | 167.2 | 167.2 | 167.2 | 167.2 | 39.29 Thousand |
| 09 May, 2022 | 176.0 | 176.0 | 176.0 | 176.0 | 7755.00 |
| 06 May, 2022 | 185.25 | 185.25 | 185.25 | 185.25 | 23.5 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM