Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 200.0 | 200.0 | 194.95 | 194.95 | 100.6 Thousand |
| 04 May, 2022 | 220.5 | 222.0 | 205.2 | 205.2 | 531 Thousand |
| 02 May, 2022 | 216.5 | 219.7 | 213.9 | 216.0 | 656.24 Thousand |
| 29 Apr, 2022 | 225.9 | 226.9 | 205.3 | 213.7 | 3.69 Million |
| 28 Apr, 2022 | 216.35 | 216.35 | 201.55 | 216.1 | 1.74 Million |
| 27 Apr, 2022 | 206.0 | 206.05 | 202.0 | 206.05 | 1.36 Million |
| 26 Apr, 2022 | 196.25 | 196.25 | 196.25 | 196.25 | 497.58 Thousand |
| 25 Apr, 2022 | 186.95 | 186.95 | 186.95 | 186.95 | 331.53 Thousand |
| 22 Apr, 2022 | 182.5 | 182.8 | 174.65 | 178.05 | 226.73 Thousand |
| 21 Apr, 2022 | 179.65 | 180.7 | 173.05 | 177.95 | 242.21 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM