Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 173.0 | 173.95 | 164.0 | 172.1 | 315.84 Thousand |
| 19 Apr, 2022 | 165.4 | 167.2 | 160.55 | 166.75 | 470.63 Thousand |
| 18 Apr, 2022 | 159.25 | 159.25 | 155.8 | 159.25 | 467.18 Thousand |
| 13 Apr, 2022 | 153.8 | 156.65 | 150.0 | 151.7 | 304.69 Thousand |
| 12 Apr, 2022 | 149.3 | 149.3 | 147.05 | 149.2 | 374.04 Thousand |
| 11 Apr, 2022 | 138.95 | 142.4 | 135.65 | 142.2 | 505.07 Thousand |
| 08 Apr, 2022 | 136.05 | 136.55 | 132.0 | 135.65 | 54.04 Thousand |
| 07 Apr, 2022 | 139.95 | 140.0 | 134.75 | 136.8 | 48.66 Thousand |
| 06 Apr, 2022 | 135.7 | 139.85 | 135.0 | 137.75 | 130.1 Thousand |
| 05 Apr, 2022 | 138.9 | 138.9 | 134.95 | 136.6 | 44.23 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM