Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 133.5 | 137.75 | 132.45 | 135.2 | 30.91 Thousand |
| 01 Apr, 2022 | 135.9 | 136.8 | 132.55 | 133.5 | 136.63 Thousand |
| 31 Mar, 2022 | 133.6 | 138.0 | 127.35 | 131.75 | 51.56 Thousand |
| 30 Mar, 2022 | 140.25 | 140.25 | 131.05 | 133.95 | 99.36 Thousand |
| 29 Mar, 2022 | 140.0 | 141.6 | 136.55 | 137.5 | 269.64 Thousand |
| 28 Mar, 2022 | 146.8 | 146.8 | 137.0 | 139.8 | 76.52 Thousand |
| 25 Mar, 2022 | 141.1 | 142.8 | 135.7 | 140.0 | 262.65 Thousand |
| 24 Mar, 2022 | 140.0 | 140.5 | 135.0 | 137.35 | 64.57 Thousand |
| 23 Mar, 2022 | 140.0 | 140.95 | 133.0 | 140.35 | 194.88 Thousand |
| 22 Mar, 2022 | 135.4 | 135.6 | 130.3 | 134.65 | 96.94 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM