Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 135.0 | 136.25 | 133.0 | 133.25 | 159.09 Thousand |
| 17 Mar, 2022 | 129.75 | 130.75 | 124.95 | 130.75 | 159.44 Thousand |
| 16 Mar, 2022 | 123.0 | 129.75 | 120.1 | 124.55 | 18.13 Thousand |
| 15 Mar, 2022 | 127.95 | 127.95 | 120.55 | 123.6 | 19.67 Thousand |
| 14 Mar, 2022 | 120.95 | 126.7 | 120.95 | 124.75 | 25.48 Thousand |
| 11 Mar, 2022 | 123.45 | 123.5 | 117.65 | 120.8 | 21.43 Thousand |
| 10 Mar, 2022 | 116.0 | 117.65 | 112.1 | 117.65 | 37.36 Thousand |
| 09 Mar, 2022 | 113.2 | 116.15 | 108.95 | 112.05 | 52.65 Thousand |
| 08 Mar, 2022 | 113.3 | 115.5 | 108.1 | 110.65 | 21.72 Thousand |
| 07 Mar, 2022 | 105.5 | 110.0 | 105.0 | 110.0 | 6880.00 |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM