Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 109.25 | 111.05 | 104.1 | 109.6 | 26.06 Thousand |
| 03 Mar, 2022 | 113.5 | 114.0 | 108.5 | 109.25 | 47.05 Thousand |
| 02 Mar, 2022 | 106.2 | 113.9 | 104.5 | 109.55 | 36.13 Thousand |
| 28 Feb, 2022 | 106.0 | 114.0 | 106.0 | 109.95 | 44.01 Thousand |
| 25 Feb, 2022 | 107.8 | 113.15 | 102.5 | 109.6 | 27.98 Thousand |
| 24 Feb, 2022 | 107.8 | 107.8 | 107.8 | 107.8 | 410.00 |
| 23 Feb, 2022 | 112.0 | 114.5 | 107.05 | 113.45 | 65.99 Thousand |
| 22 Feb, 2022 | 112.65 | 118.5 | 112.65 | 112.65 | 15.65 Thousand |
| 21 Feb, 2022 | 122.55 | 124.55 | 118.55 | 118.55 | 22.81 Thousand |
| 18 Feb, 2022 | 125.5 | 129.0 | 123.3 | 124.75 | 15.68 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM