Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 133.0 | 134.75 | 124.1 | 125.5 | 114.59 Thousand |
| 16 Feb, 2022 | 135.05 | 135.25 | 128.0 | 130.4 | 149.49 Thousand |
| 15 Feb, 2022 | 138.0 | 140.3 | 131.0 | 133.15 | 232.21 Thousand |
| 14 Feb, 2022 | 132.95 | 135.45 | 131.15 | 133.65 | 240 Thousand |
| 11 Feb, 2022 | 128.0 | 129.0 | 128.0 | 129.0 | 195 Thousand |
| 10 Feb, 2022 | 124.0 | 127.85 | 122.0 | 127.55 | 195 Thousand |
| 09 Feb, 2022 | 115.5 | 121.8 | 115.25 | 121.8 | 105 Thousand |
| 08 Feb, 2022 | 118.95 | 118.95 | 118.0 | 118.0 | 30 Thousand |
| 07 Feb, 2022 | 116.1 | 118.95 | 116.0 | 116.0 | 90 Thousand |
| 04 Feb, 2022 | 111.0 | 118.0 | 111.0 | 116.0 | 90 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM