Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 108.6 | 111.0 | 108.5 | 111.0 | 75 Thousand |
| 02 Feb, 2022 | 110.0 | 114.0 | 110.0 | 114.0 | 60 Thousand |
| 01 Feb, 2022 | 106.1 | 111.9 | 102.0 | 109.2 | 150 Thousand |
| 31 Jan, 2022 | 106.0 | 106.0 | 106.0 | 106.0 | 75 Thousand |
| 28 Jan, 2022 | 96.5 | 110.75 | 94.25 | 109.5 | 315 Thousand |
| 27 Jan, 2022 | 100.0 | 105.0 | 96.0 | 102.75 | 90 Thousand |
| 25 Jan, 2022 | 106.0 | 106.0 | 106.0 | 106.0 | 15 Thousand |
| 24 Jan, 2022 | 96.5 | 107.0 | 96.5 | 104.0 | 75 Thousand |
| 21 Jan, 2022 | 107.0 | 107.0 | 107.0 | 107.0 | 15 Thousand |
| 20 Jan, 2022 | 109.1 | 113.0 | 108.0 | 110.35 | 180 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM