Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 112.0 | 112.0 | 112.0 | 112.0 | 15 Thousand |
| 18 Jan, 2022 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 17 Jan, 2022 | 108.1 | 115.0 | 108.0 | 115.0 | 75 Thousand |
| 14 Jan, 2022 | 113.15 | 114.95 | 113.0 | 113.0 | 60 Thousand |
| 13 Jan, 2022 | 115.45 | 118.0 | 112.25 | 113.15 | 165 Thousand |
| 12 Jan, 2022 | 93.1 | 111.1 | 93.1 | 111.1 | 510 Thousand |
| 11 Jan, 2022 | 90.0 | 92.6 | 82.5 | 92.6 | 525 Thousand |
| 10 Jan, 2022 | 75.0 | 83.0 | 73.1 | 77.2 | 210 Thousand |
| 07 Jan, 2022 | 70.1 | 70.1 | 70.0 | 70.0 | 30 Thousand |
| 06 Jan, 2022 | 70.1 | 77.0 | 70.1 | 74.7 | 60 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM