Devyani International Limited (DEVYANI)

INR 161.47

(-1.42%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 181.0 184.28 176.5 182.88 3.26 Million
24 Dec, 2024 178.0 181.05 177.1 179.59 4.62 Million
23 Dec, 2024 172.99 182.7 172.86 177.3 7.48 Million
20 Dec, 2024 171.83 174.99 170.81 172.37 2.43 Million
19 Dec, 2024 167.5 172.0 166.07 170.89 1.58 Million
18 Dec, 2024 171.05 172.04 168.65 170.26 1.05 Million
17 Dec, 2024 165.98 173.1 165.65 171.01 2.74 Million
16 Dec, 2024 168.21 168.67 165.0 165.33 731.39 Thousand
13 Dec, 2024 169.0 170.84 166.78 168.47 992.1 Thousand
12 Dec, 2024 172.29 174.81 169.05 169.6 1.06 Million