Devyani International Limited (DEVYANI)

INR 163.1

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 178.61 182.56 176.17 182.07 1.81 Million
21 Jan, 2025 185.27 185.49 179.01 179.49 618.31 Thousand
20 Jan, 2025 185.25 186.3 182.7 183.58 1.2 Million
17 Jan, 2025 184.34 186.78 180.75 185.14 1.94 Million
16 Jan, 2025 189.0 189.4 183.5 184.34 4.4 Million
15 Jan, 2025 182.76 198.87 179.61 193.29 30.68 Million
14 Jan, 2025 178.57 181.87 175.21 178.3 1.82 Million
13 Jan, 2025 178.45 184.0 175.75 177.63 1.81 Million
10 Jan, 2025 188.47 188.93 179.26 180.19 1.67 Million
09 Jan, 2025 192.0 192.05 186.11 187.14 2.14 Million