Devyani International Limited (DEVYANI)
INR 161.47
(-1.42%)
INR 161.47
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 192.0 | 192.05 | 186.11 | 187.14 | 2.14 Million |
| 08 Jan, 2025 | 193.08 | 193.84 | 184.9 | 191.01 | 3.43 Million |
| 07 Jan, 2025 | 198.0 | 202.8 | 189.12 | 195.91 | 9.24 Million |
| 06 Jan, 2025 | 191.25 | 209.75 | 190.13 | 197.75 | 38.58 Million |
| 03 Jan, 2025 | 186.5 | 198.5 | 186.19 | 190.08 | 4.4 Million |
| 02 Jan, 2025 | 184.0 | 192.98 | 181.77 | 189.09 | 3.42 Million |
| 01 Jan, 2025 | 182.2 | 185.0 | 181.0 | 183.13 | 947.7 Thousand |
| 31 Dec, 2024 | 182.75 | 186.0 | 179.28 | 182.45 | 1.83 Million |
| 30 Dec, 2024 | 194.0 | 194.98 | 182.28 | 183.7 | 4.59 Million |
| 27 Dec, 2024 | 183.58 | 195.0 | 183.13 | 192.72 | 7.16 Million |
DGCONTENT
DHAMPURSUG
DHANBANK
DENTA
DENTALKART-SM
DEVIT