Devyani International Limited (DEVYANI)

INR 174.89

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 176.16 177.5 173.28 176.42 2.85 Million
18 Jul, 2025 175.0 181.0 174.38 176.16 10.77 Million
17 Jul, 2025 173.99 176.55 173.4 175.21 1.22 Million
16 Jul, 2025 175.44 177.5 172.8 173.38 4.4 Million
15 Jul, 2025 170.13 176.5 169.6 174.9 8.25 Million
14 Jul, 2025 168.02 170.0 166.2 169.47 2.44 Million
11 Jul, 2025 171.0 171.5 168.56 169.33 792.65 Thousand
10 Jul, 2025 171.04 172.25 169.72 171.57 850.96 Thousand
09 Jul, 2025 171.28 174.61 170.63 171.04 1.2 Million
08 Jul, 2025 172.65 174.07 170.34 171.28 1.34 Million