Devyani International Limited (DEVYANI)

INR 171.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 170.0 171.95 170.0 170.97 141.79 Thousand
31 Oct, 2024 168.2 170.65 167.41 169.57 799.91 Thousand
30 Oct, 2024 164.4 168.95 163.77 168.2 968.07 Thousand
29 Oct, 2024 165.0 166.9 162.3 163.97 1.2 Million
28 Oct, 2024 163.5 167.0 160.45 164.57 756.49 Thousand
25 Oct, 2024 165.85 166.39 160.31 163.38 1.82 Million
24 Oct, 2024 169.9 169.9 165.03 166.1 1.25 Million
23 Oct, 2024 167.0 172.6 165.97 169.52 1.83 Million
22 Oct, 2024 171.75 172.97 165.77 166.97 1.6 Million
21 Oct, 2024 175.99 176.84 171.67 172.88 2.15 Million