Devyani International Limited (DEVYANI)

INR 171.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 175.81 177.29 173.01 174.98 676.02 Thousand
17 Oct, 2024 181.98 181.98 175.35 176.48 792.98 Thousand
16 Oct, 2024 181.23 182.59 178.57 182.01 1.15 Million
15 Oct, 2024 179.97 181.99 177.5 181.34 2.12 Million
14 Oct, 2024 183.0 183.7 178.55 179.27 800.9 Thousand
11 Oct, 2024 180.2 183.89 179.34 182.01 1.09 Million
10 Oct, 2024 181.39 183.58 177.6 180.13 4.24 Million
09 Oct, 2024 179.1 183.2 177.55 180.05 2.44 Million
08 Oct, 2024 171.0 178.04 170.15 177.5 2.9 Million
07 Oct, 2024 179.39 179.85 169.91 173.01 3.19 Million