Devyani International Limited (DEVYANI)
INR 171.27
(-1.57%)
INR 171.27
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 186.95 | 187.45 | 177.16 | 178.45 | 4.24 Million |
| 03 Oct, 2024 | 192.64 | 192.64 | 183.18 | 186.74 | 3.3 Million |
| 01 Oct, 2024 | 196.3 | 197.99 | 192.02 | 192.93 | 1.15 Million |
| 30 Sep, 2024 | 195.0 | 197.75 | 192.35 | 195.76 | 1.8 Million |
| 27 Sep, 2024 | 201.85 | 202.85 | 194.99 | 195.6 | 5.02 Million |
| 26 Sep, 2024 | 208.69 | 208.69 | 199.35 | 201.77 | 4.85 Million |
| 25 Sep, 2024 | 215.6 | 215.8 | 207.13 | 208.69 | 2.9 Million |
| 24 Sep, 2024 | 218.19 | 219.0 | 214.52 | 217.31 | 5.94 Million |
| 23 Sep, 2024 | 209.88 | 222.74 | 204.3 | 221.58 | 10.52 Million |
| 20 Sep, 2024 | 197.4 | 211.0 | 195.45 | 209.88 | 20.85 Million |
DGCONTENT
DHAMPURSUG
DHANBANK
DENTA
DENTALKART-SM
DEVIT