Devyani International Limited (DEVYANI)

INR 171.76

(-1.62%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 150.99 151.0 147.95 149.14 1.34 Million
27 Mar, 2025 148.5 150.61 146.71 149.85 2.65 Million
26 Mar, 2025 148.5 150.2 147.71 148.69 1.78 Million
25 Mar, 2025 150.0 150.5 147.35 148.32 5.54 Million
24 Mar, 2025 152.24 153.01 147.95 148.52 8.63 Million
21 Mar, 2025 151.0 152.6 148.12 150.11 7.71 Million
20 Mar, 2025 154.3 155.44 150.71 150.99 1.96 Million
19 Mar, 2025 155.0 155.01 152.75 153.44 2.02 Million
18 Mar, 2025 149.21 149.21 149.21 149.21 -
17 Mar, 2025 153.9 153.9 146.72 149.21 3.45 Million