Devyani International Limited (DEVYANI.NS)
INR 176.9
(-0.98%)
INR 176.9
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 184.34 | 186.78 | 180.75 | 185.14 | 1.94 Million |
| 16 Jan, 2025 | 189.0 | 189.4 | 183.5 | 184.34 | 4.4 Million |
| 15 Jan, 2025 | 182.76 | 198.87 | 179.61 | 193.29 | 30.68 Million |
| 14 Jan, 2025 | 178.57 | 181.87 | 175.21 | 178.3 | 1.82 Million |
| 13 Jan, 2025 | 178.45 | 184.0 | 175.75 | 177.63 | 1.81 Million |
| 10 Jan, 2025 | 188.47 | 188.93 | 179.26 | 180.19 | 1.67 Million |
| 09 Jan, 2025 | 192.0 | 192.05 | 186.11 | 187.14 | 2.14 Million |
| 08 Jan, 2025 | 193.08 | 193.84 | 184.9 | 191.01 | 3.43 Million |
| 07 Jan, 2025 | 198.0 | 202.8 | 189.12 | 195.91 | 9.24 Million |
| 06 Jan, 2025 | 191.25 | 209.75 | 190.13 | 197.75 | 38.58 Million |
SONAL
4179
CCOOF
XX
TMRAY
SAYAJIHOTL