INR 177.02
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 175.0 | 177.7 | 172.5 | 176.06 | 905.66 Thousand |
25 Apr, 2025 | 179.3 | 180.59 | 172.5 | 175.2 | 2.53 Million |
24 Apr, 2025 | 175.59 | 180.0 | 174.65 | 179.16 | 2.69 Million |
23 Apr, 2025 | 177.0 | 177.0 | 171.3 | 175.59 | 2.17 Million |
22 Apr, 2025 | 173.35 | 176.2 | 169.0 | 175.67 | 2.55 Million |
21 Apr, 2025 | 169.7 | 176.42 | 166.2 | 172.12 | 8.92 Million |
17 Apr, 2025 | 164.01 | 167.75 | 163.36 | 165.31 | 2.61 Million |
16 Apr, 2025 | 163.4 | 165.93 | 162.3 | 165.21 | 1.48 Million |
15 Apr, 2025 | 159.51 | 164.78 | 157.76 | 163.71 | 2.36 Million |
11 Apr, 2025 | 150.5 | 157.83 | 149.79 | 155.92 | 4.89 Million |
DGCONTENT
DHAMPURSUG
DHANBANK
DENTA
DENTALKART-SM
DEVIT