Devyani International Limited (DEVYANI)

INR 169.92

(-1.07%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 176.02 179.5 174.36 178.51 717 Thousand
02 May, 2025 177.0 180.32 176.44 177.0 1.58 Million
30 Apr, 2025 176.25 180.4 173.0 178.65 2.66 Million
29 Apr, 2025 176.5 178.6 174.9 177.1 1.6 Million
28 Apr, 2025 175.0 177.7 172.5 176.06 905.66 Thousand
25 Apr, 2025 179.3 180.59 172.5 175.2 2.53 Million
24 Apr, 2025 175.59 180.0 174.65 179.16 2.69 Million
23 Apr, 2025 177.0 177.0 171.3 175.59 2.17 Million
22 Apr, 2025 173.35 176.2 169.0 175.67 2.55 Million
21 Apr, 2025 169.7 176.42 166.2 172.12 8.92 Million