INR 169.92
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 176.02 | 179.5 | 174.36 | 178.51 | 717 Thousand |
02 May, 2025 | 177.0 | 180.32 | 176.44 | 177.0 | 1.58 Million |
30 Apr, 2025 | 176.25 | 180.4 | 173.0 | 178.65 | 2.66 Million |
29 Apr, 2025 | 176.5 | 178.6 | 174.9 | 177.1 | 1.6 Million |
28 Apr, 2025 | 175.0 | 177.7 | 172.5 | 176.06 | 905.66 Thousand |
25 Apr, 2025 | 179.3 | 180.59 | 172.5 | 175.2 | 2.53 Million |
24 Apr, 2025 | 175.59 | 180.0 | 174.65 | 179.16 | 2.69 Million |
23 Apr, 2025 | 177.0 | 177.0 | 171.3 | 175.59 | 2.17 Million |
22 Apr, 2025 | 173.35 | 176.2 | 169.0 | 175.67 | 2.55 Million |
21 Apr, 2025 | 169.7 | 176.42 | 166.2 | 172.12 | 8.92 Million |
DGCONTENT
DHAMPURSUG
DHANBANK
DENTA
DENTALKART-SM
DEVIT