Devyani International Limited (DEVYANI)

INR 177.02

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 175.0 177.7 172.5 176.06 905.66 Thousand
25 Apr, 2025 179.3 180.59 172.5 175.2 2.53 Million
24 Apr, 2025 175.59 180.0 174.65 179.16 2.69 Million
23 Apr, 2025 177.0 177.0 171.3 175.59 2.17 Million
22 Apr, 2025 173.35 176.2 169.0 175.67 2.55 Million
21 Apr, 2025 169.7 176.42 166.2 172.12 8.92 Million
17 Apr, 2025 164.01 167.75 163.36 165.31 2.61 Million
16 Apr, 2025 163.4 165.93 162.3 165.21 1.48 Million
15 Apr, 2025 159.51 164.78 157.76 163.71 2.36 Million
11 Apr, 2025 150.5 157.83 149.79 155.92 4.89 Million