Devyani International Limited (DEVYANI)
INR 171.76
(-1.62%)
INR 171.76
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 177.99 | 178.79 | 171.7 | 173.36 | 737.2 Thousand |
| 25 Feb, 2025 | 173.25 | 179.5 | 172.01 | 178.46 | 2.78 Million |
| 24 Feb, 2025 | 176.44 | 181.8 | 169.7 | 170.99 | 2.24 Million |
| 21 Feb, 2025 | 178.0 | 179.09 | 173.04 | 176.53 | 1.57 Million |
| 20 Feb, 2025 | 170.5 | 182.45 | 168.73 | 179.98 | 3.87 Million |
| 19 Feb, 2025 | 161.65 | 170.49 | 161.0 | 168.56 | 1.32 Million |
| 18 Feb, 2025 | 160.01 | 162.09 | 156.9 | 161.65 | 489.94 Thousand |
| 17 Feb, 2025 | 158.29 | 161.83 | 153.8 | 160.38 | 982.96 Thousand |
| 14 Feb, 2025 | 162.48 | 165.29 | 156.1 | 158.29 | 3.37 Million |
| 13 Feb, 2025 | 165.0 | 168.79 | 160.1 | 160.61 | 875.24 Thousand |
DGCONTENT
DHAMPURSUG
DHANBANK
DENTA
DENTALKART-SM
DEVIT