Dhanlaxmi Bank Limited (DHANBANK)
INR 25.02
(-0.91%)
INR 25.02
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 62.9 | 66.75 | 62.45 | 65.05 | 33.12 Thousand |
| 06 Jun, 2008 | 68.3 | 71.0 | 65.05 | 65.5 | 112.13 Thousand |
| 05 Jun, 2008 | 67.0 | 69.0 | 65.1 | 69.0 | 43.74 Thousand |
| 04 Jun, 2008 | 67.0 | 68.9 | 66.05 | 66.15 | 16.62 Thousand |
| 03 Jun, 2008 | 68.2 | 69.35 | 66.3 | 68.65 | 64.3 Thousand |
| 02 Jun, 2008 | 72.0 | 72.9 | 69.1 | 69.3 | 35.08 Thousand |
| 30 May, 2008 | 74.85 | 76.0 | 71.05 | 72.0 | 33.75 Thousand |
| 29 May, 2008 | 74.0 | 75.0 | 72.0 | 74.0 | 33.53 Thousand |
| 28 May, 2008 | 73.1 | 75.9 | 69.3 | 72.8 | 50.83 Thousand |
| 27 May, 2008 | 78.95 | 79.0 | 72.0 | 73.0 | 33.91 Thousand |
DHANI
DHANLAXMI-SM
DHANUKA
DEVYANI
DGCONTENT
DHAMPURSUG