Dhanlaxmi Bank Limited (DHANBANK)
INR 25.02
(-0.91%)
INR 25.02
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2008 | 77.0 | 77.5 | 75.0 | 75.55 | 36.75 Thousand |
| 23 May, 2008 | 81.55 | 84.3 | 77.55 | 78.9 | 48.25 Thousand |
| 22 May, 2008 | 84.75 | 85.35 | 81.0 | 81.0 | 73.71 Thousand |
| 21 May, 2008 | 84.75 | 84.75 | 82.1 | 84.75 | 252.25 Thousand |
| 20 May, 2008 | 80.2 | 80.7 | 77.85 | 80.7 | 64.11 Thousand |
| 16 May, 2008 | 74.9 | 76.85 | 74.8 | 76.85 | 69.7 Thousand |
| 15 May, 2008 | 77.0 | 78.5 | 73.0 | 73.45 | 139.63 Thousand |
| 14 May, 2008 | 82.5 | 82.65 | 76.8 | 76.8 | 137.07 Thousand |
| 13 May, 2008 | 77.0 | 80.8 | 77.0 | 80.8 | 58.92 Thousand |
| 12 May, 2008 | 80.0 | 80.0 | 76.95 | 76.95 | 14.36 Thousand |
DHANI
DHANLAXMI-SM
DHANUKA
DEVYANI
DGCONTENT
DHAMPURSUG