Dhanlaxmi Bank Limited (DHANBANK)

INR 25.02

(-0.91%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 82.0 86.0 80.35 81.5 63.97 Thousand
08 May, 2008 84.5 85.95 84.45 84.45 75.78 Thousand
07 May, 2008 90.0 91.85 88.9 88.9 321.86 Thousand
06 May, 2008 97.9 100.0 91.25 93.2 150.93 Thousand
05 May, 2008 90.9 95.45 88.25 95.45 116.58 Thousand
02 May, 2008 89.15 92.4 87.0 90.5 173.25 Thousand
30 Apr, 2008 88.0 88.05 81.55 87.85 202 Thousand
29 Apr, 2008 81.0 86.5 80.0 83.4 99.94 Thousand
28 Apr, 2008 87.95 88.0 83.9 83.9 85.78 Thousand
25 Apr, 2008 93.65 93.65 85.3 87.55 342.74 Thousand