Dhanlaxmi Bank Limited (DHANBANK)

INR 25.02

(-0.91%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 59.2 60.85 59.1 59.5 10.27 Thousand
24 May, 2007 62.0 62.0 59.3 61.0 15.51 Thousand
23 May, 2007 60.15 62.95 60.15 62.3 30.71 Thousand
22 May, 2007 59.6 62.0 59.6 62.0 44.77 Thousand
21 May, 2007 60.3 61.9 58.4 61.0 62.85 Thousand
18 May, 2007 61.0 61.0 59.25 59.25 15.76 Thousand
17 May, 2007 62.0 62.9 59.85 60.6 58.74 Thousand
16 May, 2007 62.9 63.8 59.55 60.5 17.75 Thousand
15 May, 2007 64.35 65.0 60.75 61.05 39.78 Thousand
14 May, 2007 63.0 64.35 61.15 63.5 109.42 Thousand