Dhanlaxmi Bank Limited (DHANBANK)

INR 25.02

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 59.8 61.5 59.0 61.15 38.01 Thousand
21 Jun, 2007 60.5 61.5 59.75 60.55 23.34 Thousand
20 Jun, 2007 59.15 60.45 59.15 60.45 17.65 Thousand
19 Jun, 2007 58.6 60.4 58.6 60.05 30.67 Thousand
18 Jun, 2007 60.0 60.0 58.3 59.5 18.37 Thousand
15 Jun, 2007 59.4 60.6 59.0 60.35 51.71 Thousand
14 Jun, 2007 60.5 60.5 57.0 58.0 25.19 Thousand
13 Jun, 2007 60.0 60.2 59.0 59.6 37.67 Thousand
12 Jun, 2007 57.3 60.0 57.3 58.2 22.77 Thousand
11 Jun, 2007 57.8 60.3 57.8 58.7 32.81 Thousand