Dhanlaxmi Bank Limited (DHANBANK)

INR 25.02

(-0.91%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 57.0 58.6 56.8 57.0 11.1 Thousand
07 Jun, 2007 57.5 58.45 56.8 56.8 12.11 Thousand
06 Jun, 2007 59.0 59.6 57.5 58.0 8718.00
05 Jun, 2007 58.6 60.3 58.2 59.25 7025.00
04 Jun, 2007 60.0 60.5 58.5 58.5 34.67 Thousand
01 Jun, 2007 59.4 60.7 59.2 60.0 13.76 Thousand
31 May, 2007 59.2 60.2 58.5 60.0 19.87 Thousand
30 May, 2007 58.25 60.0 58.25 59.65 15.9 Thousand
29 May, 2007 60.4 61.5 58.6 59.75 31.74 Thousand
28 May, 2007 60.1 61.0 59.0 59.95 29.43 Thousand