Dhanlaxmi Bank Limited (DHANBANK)
INR 25.02
(-0.91%)
INR 25.02
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2007 | 59.0 | 61.4 | 56.1 | 61.4 | 69.47 Thousand |
| 22 Feb, 2007 | 62.9 | 63.5 | 58.0 | 58.0 | 63.9 Thousand |
| 21 Feb, 2007 | 59.25 | 63.6 | 58.9 | 61.9 | 34.37 Thousand |
| 20 Feb, 2007 | 63.0 | 63.5 | 59.5 | 61.0 | 13.77 Thousand |
| 19 Feb, 2007 | 65.9 | 66.0 | 61.8 | 62.25 | 20.99 Thousand |
| 15 Feb, 2007 | 59.15 | 63.9 | 59.15 | 63.3 | 39.07 Thousand |
| 14 Feb, 2007 | 62.1 | 62.1 | 58.35 | 59.0 | 74.79 Thousand |
| 13 Feb, 2007 | 66.4 | 68.0 | 64.0 | 64.7 | 45.93 Thousand |
| 12 Feb, 2007 | 71.45 | 71.45 | 64.0 | 66.55 | 77.32 Thousand |
| 09 Feb, 2007 | 73.1 | 74.0 | 70.1 | 71.05 | 108.75 Thousand |
DHANI
DHANLAXMI-SM
DHANUKA
DEVYANI
DGCONTENT
DHAMPURSUG