Dhanlaxmi Bank Limited (DHANBANK)
INR 25.02
(-0.91%)
INR 25.02
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2007 | 74.9 | 75.0 | 72.0 | 74.0 | 88.97 Thousand |
| 07 Feb, 2007 | 72.5 | 75.0 | 71.1 | 72.25 | 113.89 Thousand |
| 06 Feb, 2007 | 69.0 | 72.15 | 69.0 | 72.15 | 92.43 Thousand |
| 05 Feb, 2007 | 70.1 | 71.0 | 67.5 | 69.5 | 44.1 Thousand |
| 02 Feb, 2007 | 69.95 | 71.2 | 67.05 | 69.0 | 86.81 Thousand |
| 01 Feb, 2007 | 66.45 | 69.15 | 65.0 | 69.15 | 71.35 Thousand |
| 31 Jan, 2007 | 68.0 | 70.0 | 64.5 | 65.0 | 126.28 Thousand |
| 29 Jan, 2007 | 70.0 | 70.25 | 67.05 | 67.25 | 35.73 Thousand |
| 25 Jan, 2007 | 71.15 | 72.0 | 67.4 | 70.1 | 95.42 Thousand |
| 24 Jan, 2007 | 72.9 | 75.15 | 70.0 | 70.25 | 67.55 Thousand |
DHANI
DHANLAXMI-SM
DHANUKA
DEVYANI
DGCONTENT
DHAMPURSUG