Dhanlaxmi Bank Limited (DHANBANK)

INR 25.02

(-0.91%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2006 33.0 33.0 32.0 32.1 23.9 Thousand
26 Oct, 2006 33.0 33.4 32.1 32.75 30.21 Thousand
23 Oct, 2006 33.2 33.2 31.6 32.95 29.37 Thousand
21 Oct, 2006 36.0 36.0 33.25 33.9 29.12 Thousand
20 Oct, 2006 32.5 33.5 32.5 33.0 26.39 Thousand
19 Oct, 2006 34.0 34.0 32.7 33.0 27.03 Thousand
18 Oct, 2006 32.55 34.5 32.5 33.7 59.25 Thousand
17 Oct, 2006 34.9 34.9 32.05 32.9 86.16 Thousand
16 Oct, 2006 36.0 36.9 33.85 34.5 141.6 Thousand
13 Oct, 2006 40.8 40.8 35.65 36.05 958.26 Thousand