Dhanlaxmi Bank Limited (DHANBANK)

INR 25.02

(-0.91%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 29.5 35.0 28.55 35.0 233.75 Thousand
11 Oct, 2006 30.3 30.85 28.8 29.0 53.6 Thousand
10 Oct, 2006 32.0 32.4 29.8 30.5 60.35 Thousand
09 Oct, 2006 32.55 34.4 31.3 31.4 272.35 Thousand
06 Oct, 2006 28.35 31.25 28.35 31.25 143.73 Thousand
05 Oct, 2006 28.5 29.25 28.15 28.5 40.24 Thousand
04 Oct, 2006 28.5 30.0 28.3 29.0 60.78 Thousand
03 Oct, 2006 27.05 28.2 27.05 27.65 43.55 Thousand
29 Sep, 2006 29.95 29.95 28.35 28.35 27.73 Thousand
28 Sep, 2006 31.75 31.75 28.65 28.7 205.73 Thousand