Dhanlaxmi Bank Limited (DHANBANK)

INR 25.02

(-0.91%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2006 47.0 48.0 45.1 46.0 201.3 Thousand
23 Nov, 2006 44.9 48.0 41.05 47.0 614.88 Thousand
22 Nov, 2006 45.75 46.0 43.5 44.4 265.82 Thousand
21 Nov, 2006 42.0 46.5 42.0 45.0 551.71 Thousand
20 Nov, 2006 49.7 52.05 40.2 41.5 1.31 Million
17 Nov, 2006 35.3 43.35 35.3 43.35 509.72 Thousand
16 Nov, 2006 36.0 36.85 35.05 36.0 63.64 Thousand
15 Nov, 2006 36.5 37.5 35.45 35.65 46.68 Thousand
14 Nov, 2006 36.0 37.4 35.95 36.75 105.2 Thousand
13 Nov, 2006 36.0 36.5 35.0 36.45 92.85 Thousand