Dhanlaxmi Bank Limited (DHANBANK)
INR 25.02
(-0.91%)
INR 25.02
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2006 | 25.35 | 26.5 | 25.35 | 26.0 | 21.56 Thousand |
| 12 Sep, 2006 | 24.3 | 26.0 | 24.3 | 25.95 | 18.47 Thousand |
| 11 Sep, 2006 | 26.3 | 27.3 | 25.8 | 25.8 | 69.48 Thousand |
| 08 Sep, 2006 | 27.0 | 27.4 | 25.8 | 26.25 | 101.53 Thousand |
| 07 Sep, 2006 | 25.5 | 25.9 | 24.8 | 24.8 | 18.44 Thousand |
| 06 Sep, 2006 | 25.1 | 25.45 | 24.65 | 25.0 | 19.89 Thousand |
| 05 Sep, 2006 | 25.5 | 25.5 | 24.6 | 24.65 | 10.14 Thousand |
| 04 Sep, 2006 | 25.0 | 26.0 | 24.75 | 24.8 | 8322.00 |
| 01 Sep, 2006 | 25.0 | 25.35 | 24.95 | 25.1 | 5225.00 |
| 31 Aug, 2006 | 25.0 | 25.6 | 24.85 | 24.85 | 8566.00 |
DHANI
DHANLAXMI-SM
DHANUKA
DEVYANI
DGCONTENT
DHAMPURSUG