Dhanlaxmi Bank Limited (DHANBANK)

INR 25.02

(-0.91%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 34.0 34.45 33.0 34.2 20.24 Thousand
22 Feb, 2006 35.65 35.65 34.0 34.3 13.91 Thousand
21 Feb, 2006 36.65 36.65 33.4 36.25 40.9 Thousand
20 Feb, 2006 36.7 36.7 34.85 35.0 28.13 Thousand
17 Feb, 2006 40.3 40.5 36.65 36.65 209.42 Thousand
16 Feb, 2006 38.55 38.55 38.55 38.55 65.01 Thousand
15 Feb, 2006 36.7 36.7 36.7 36.7 52.1 Thousand
14 Feb, 2006 34.95 34.95 34.95 34.95 34.55 Thousand
13 Feb, 2006 32.8 33.25 32.2 33.25 59.06 Thousand
10 Feb, 2006 30.75 31.65 30.3 31.65 40.98 Thousand