Dhanlaxmi Bank Limited (DHANBANK)

INR 25.02

(-0.91%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2006 31.7 31.95 30.25 30.5 111.91 Thousand
23 Mar, 2006 32.25 32.25 30.8 30.95 25.07 Thousand
22 Mar, 2006 32.0 32.7 31.0 31.2 19.21 Thousand
21 Mar, 2006 32.35 33.85 32.0 32.5 22.51 Thousand
20 Mar, 2006 33.8 33.8 32.8 32.8 16.66 Thousand
17 Mar, 2006 34.45 34.45 32.6 33.3 11.64 Thousand
16 Mar, 2006 34.0 34.45 33.1 33.4 26.46 Thousand
14 Mar, 2006 32.5 33.8 32.5 33.0 8740.00
13 Mar, 2006 33.0 34.2 32.0 33.15 23.53 Thousand
10 Mar, 2006 34.75 34.75 33.05 33.1 26.14 Thousand