Dhanlaxmi Bank Limited (DHANBANK)

INR 25.02

(-0.91%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 29.2 30.05 29.2 29.9 16.53 Thousand
23 Jan, 2006 29.9 30.15 29.1 29.3 9755.00
20 Jan, 2006 29.4 29.5 28.5 28.95 10.81 Thousand
19 Jan, 2006 29.7 29.7 28.65 29.0 7375.00
18 Jan, 2006 27.0 29.65 27.0 28.7 6470.00
17 Jan, 2006 29.35 29.8 28.0 28.35 13.32 Thousand
16 Jan, 2006 30.9 30.9 29.2 29.35 6020.00
13 Jan, 2006 30.0 30.75 29.0 29.9 11.83 Thousand
12 Jan, 2006 29.2 30.35 29.2 30.0 4970.00
10 Jan, 2006 30.5 30.85 29.9 29.9 20.57 Thousand