Dhanlaxmi Bank Limited (DHANBANK)

INR 25.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2004 20.5 20.75 20.2 20.75 32.38 Thousand
01 Nov, 2004 20.75 21.6 20.3 20.6 29.19 Thousand
29 Oct, 2004 20.8 20.8 20.0 20.5 15 Thousand
28 Oct, 2004 20.6 20.9 19.75 20.05 7735.00
27 Oct, 2004 20.3 20.4 19.65 20.15 4177.00
26 Oct, 2004 19.95 20.2 19.5 20.0 15.17 Thousand
25 Oct, 2004 20.0 20.0 19.6 19.75 18.52 Thousand
21 Oct, 2004 19.25 20.0 19.15 20.0 10.18 Thousand
20 Oct, 2004 20.0 20.15 19.3 19.45 15.6 Thousand
19 Oct, 2004 19.8 20.0 19.5 19.8 6449.00