Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 232.1 238.45 230.0 234.15 1.8 Million
30 Jul, 2021 233.1 237.1 228.3 230.1 1.36 Million
29 Jul, 2021 234.0 242.9 230.7 234.55 1.32 Million
28 Jul, 2021 227.0 236.45 217.45 234.35 2.06 Million
27 Jul, 2021 220.9 228.7 210.65 226.9 2.1 Million
26 Jul, 2021 210.0 220.9 209.05 219.2 1.6 Million
23 Jul, 2021 202.5 212.2 199.0 210.4 2.17 Million
22 Jul, 2021 202.95 209.5 199.85 202.1 1.29 Million
20 Jul, 2021 211.5 213.3 200.75 202.55 1.84 Million
19 Jul, 2021 209.0 212.45 207.0 211.3 1.36 Million