Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2021 | 199.8 | 204.95 | 191.7 | 199.4 | 996.7 Thousand |
| 30 Aug, 2021 | 188.95 | 200.5 | 188.1 | 198.0 | 1.08 Million |
| 27 Aug, 2021 | 186.7 | 189.5 | 185.0 | 186.15 | 430.95 Thousand |
| 26 Aug, 2021 | 186.0 | 191.5 | 185.7 | 186.7 | 731.19 Thousand |
| 25 Aug, 2021 | 185.5 | 188.0 | 183.85 | 185.75 | 331.82 Thousand |
| 24 Aug, 2021 | 178.0 | 188.75 | 178.0 | 183.45 | 666.94 Thousand |
| 23 Aug, 2021 | 189.1 | 190.5 | 175.65 | 177.95 | 846.88 Thousand |
| 20 Aug, 2021 | 192.9 | 197.35 | 182.25 | 185.6 | 736.8 Thousand |
| 18 Aug, 2021 | 201.8 | 204.35 | 195.2 | 196.5 | 798.26 Thousand |
| 17 Aug, 2021 | 206.0 | 209.6 | 195.2 | 202.65 | 1.96 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK