Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 208.0 | 210.0 | 202.4 | 206.75 | 1.2 Million |
| 13 Aug, 2021 | 211.4 | 214.5 | 205.05 | 208.55 | 1.73 Million |
| 12 Aug, 2021 | 202.5 | 215.9 | 196.6 | 212.75 | 2.53 Million |
| 11 Aug, 2021 | 186.0 | 200.5 | 175.0 | 198.5 | 5.51 Million |
| 10 Aug, 2021 | 193.5 | 197.4 | 177.85 | 182.3 | 1 Million |
| 09 Aug, 2021 | 204.0 | 207.3 | 191.0 | 192.75 | 1.15 Million |
| 06 Aug, 2021 | 197.05 | 214.15 | 197.05 | 202.8 | 1.46 Million |
| 05 Aug, 2021 | 210.05 | 214.7 | 207.45 | 207.45 | 1.31 Million |
| 04 Aug, 2021 | 233.7 | 237.0 | 218.15 | 218.35 | 1.02 Million |
| 03 Aug, 2021 | 235.8 | 237.15 | 226.55 | 229.6 | 954.86 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK