Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 170.45 172.7 167.05 169.05 1.43 Million
05 May, 2021 168.95 175.5 165.45 169.35 823.65 Thousand
04 May, 2021 175.9 177.55 165.5 167.2 893.15 Thousand
03 May, 2021 178.7 179.65 172.85 173.6 630.07 Thousand
30 Apr, 2021 174.75 183.5 173.05 176.55 2.21 Million
29 Apr, 2021 187.35 188.85 176.75 179.55 2.25 Million
28 Apr, 2021 187.5 191.9 182.8 185.2 1.49 Million
27 Apr, 2021 187.5 194.65 183.5 185.1 1.91 Million
26 Apr, 2021 189.0 193.4 184.4 185.4 821.02 Thousand
23 Apr, 2021 189.9 192.7 182.7 185.3 940.34 Thousand