Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 187.0 196.4 178.2 189.05 1.62 Million
20 Apr, 2021 198.0 199.85 185.5 187.05 1.13 Million
19 Apr, 2021 195.55 197.0 194.2 194.2 2.01 Million
16 Apr, 2021 204.8 209.65 201.55 204.4 988.31 Thousand
15 Apr, 2021 203.4 203.4 193.9 200.75 1.65 Million
13 Apr, 2021 206.05 208.85 200.8 204.1 3.08 Million
12 Apr, 2021 214.8 214.8 211.35 211.35 3.84 Million
09 Apr, 2021 211.25 228.0 210.0 222.45 4.24 Million
08 Apr, 2021 194.0 210.25 194.0 209.1 4.35 Million
07 Apr, 2021 181.0 192.3 180.05 191.15 4.21 Million