Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 165.0 180.05 159.45 174.85 5.26 Million
05 Apr, 2021 171.4 174.65 156.35 163.7 3.66 Million
01 Apr, 2021 163.95 184.9 155.1 172.35 10.87 Million
31 Mar, 2021 185.45 185.45 168.1 168.1 8.2 Million
30 Mar, 2021 215.5 219.7 180.3 186.75 7.07 Million
26 Mar, 2021 213.75 227.9 195.0 211.35 14.76 Million
25 Mar, 2021 241.15 243.85 209.0 217.3 4.63 Million
24 Mar, 2021 261.9 263.65 238.0 241.15 1.54 Million
23 Mar, 2021 266.0 274.35 258.8 263.1 1.53 Million
22 Mar, 2021 270.0 274.75 265.0 268.2 1.5 Million