Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 340.0 | 351.3 | 325.4 | 328.75 | 2.99 Million |
| 03 Mar, 2021 | 352.0 | 359.7 | 342.1 | 345.8 | 2.26 Million |
| 02 Mar, 2021 | 359.65 | 363.95 | 346.45 | 349.0 | 904.51 Thousand |
| 01 Mar, 2021 | 365.0 | 378.9 | 354.0 | 358.4 | 1.58 Million |
| 26 Feb, 2021 | 355.5 | 368.0 | 345.0 | 362.0 | 1.28 Million |
| 25 Feb, 2021 | 365.0 | 369.95 | 355.25 | 363.65 | 928.46 Thousand |
| 24 Feb, 2021 | 339.9 | 365.0 | 338.0 | 358.55 | 709.02 Thousand |
| 23 Feb, 2021 | 356.0 | 356.65 | 335.6 | 339.35 | 659.38 Thousand |
| 22 Feb, 2021 | 357.25 | 364.0 | 350.5 | 354.25 | 804.69 Thousand |
| 19 Feb, 2021 | 346.2 | 375.0 | 346.2 | 357.05 | 2.87 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK