Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 264.95 278.7 253.25 275.15 2.76 Million
18 Mar, 2021 282.9 287.7 262.6 267.3 2.5 Million
17 Mar, 2021 296.05 305.65 270.0 281.7 2.81 Million
16 Mar, 2021 262.2 299.5 251.6 291.85 9 Million
15 Mar, 2021 281.0 281.7 231.6 261.65 3.95 Million
12 Mar, 2021 296.45 302.0 275.0 278.75 1.68 Million
10 Mar, 2021 305.6 305.6 288.05 294.35 2.44 Million
09 Mar, 2021 313.8 318.3 300.1 303.2 1.23 Million
08 Mar, 2021 324.65 324.65 310.0 312.05 1.01 Million
05 Mar, 2021 330.95 337.6 319.2 322.05 982.6 Thousand