Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 362.1 | 366.7 | 349.1 | 352.8 | 682.86 Thousand |
| 17 Feb, 2021 | 360.0 | 368.75 | 360.0 | 363.9 | 522.73 Thousand |
| 16 Feb, 2021 | 361.05 | 370.0 | 355.05 | 364.95 | 978.21 Thousand |
| 15 Feb, 2021 | 346.0 | 376.1 | 345.0 | 355.7 | 1.31 Million |
| 12 Feb, 2021 | 355.4 | 373.0 | 354.0 | 362.7 | 847.37 Thousand |
| 11 Feb, 2021 | 359.0 | 362.85 | 351.0 | 353.3 | 565.86 Thousand |
| 10 Feb, 2021 | 345.7 | 364.75 | 345.7 | 361.25 | 1.27 Million |
| 09 Feb, 2021 | 342.0 | 348.0 | 338.05 | 343.8 | 397.07 Thousand |
| 08 Feb, 2021 | 343.3 | 350.15 | 339.2 | 342.6 | 675.21 Thousand |
| 05 Feb, 2021 | 344.25 | 352.0 | 338.0 | 343.0 | 444.07 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK