Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 342.0 | 361.1 | 341.15 | 347.5 | 808.9 Thousand |
| 19 Jan, 2021 | 339.0 | 357.55 | 338.65 | 346.15 | 772.77 Thousand |
| 18 Jan, 2021 | 345.3 | 355.2 | 332.0 | 334.15 | 719.18 Thousand |
| 15 Jan, 2021 | 363.1 | 367.75 | 345.0 | 349.5 | 580.35 Thousand |
| 14 Jan, 2021 | 373.0 | 373.8 | 360.5 | 364.4 | 393.91 Thousand |
| 13 Jan, 2021 | 375.0 | 378.5 | 361.5 | 373.85 | 1.24 Million |
| 12 Jan, 2021 | 380.1 | 387.9 | 366.9 | 372.1 | 1.35 Million |
| 11 Jan, 2021 | 374.8 | 395.95 | 371.45 | 388.5 | 3.59 Million |
| 08 Jan, 2021 | 350.0 | 378.0 | 335.0 | 362.45 | 6.37 Million |
| 07 Jan, 2021 | 312.8 | 345.0 | 308.85 | 339.55 | 2.49 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK