Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 317.7 320.0 306.0 309.85 617.13 Thousand
05 Jan, 2021 314.0 318.2 312.45 314.9 380.12 Thousand
04 Jan, 2021 314.6 329.95 313.4 316.15 1.06 Million
01 Jan, 2021 321.65 325.9 310.5 313.4 1.75 Million
31 Dec, 2020 334.7 336.9 316.75 321.65 811.5 Thousand
30 Dec, 2020 341.0 344.95 332.0 337.0 626.34 Thousand
29 Dec, 2020 338.0 345.0 335.25 338.95 983.85 Thousand
28 Dec, 2020 320.95 345.0 318.0 340.25 1.83 Million
24 Dec, 2020 304.65 327.2 303.75 322.1 1.85 Million
23 Dec, 2020 289.5 306.5 284.6 299.5 647.24 Thousand