Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2020 | 284.0 | 290.5 | 270.0 | 286.05 | 852.22 Thousand |
| 21 Dec, 2020 | 299.8 | 304.4 | 246.8 | 282.75 | 1.1 Million |
| 18 Dec, 2020 | 304.1 | 310.9 | 288.5 | 303.8 | 3.45 Million |
| 17 Dec, 2020 | 305.0 | 309.9 | 291.0 | 302.15 | 1.67 Million |
| 16 Dec, 2020 | 291.0 | 331.0 | 287.05 | 303.5 | 3.63 Million |
| 15 Dec, 2020 | 287.0 | 295.0 | 279.3 | 287.55 | 649.47 Thousand |
| 14 Dec, 2020 | 284.0 | 288.0 | 276.0 | 285.75 | 347.39 Thousand |
| 11 Dec, 2020 | 292.7 | 293.45 | 275.5 | 279.35 | 424.76 Thousand |
| 10 Dec, 2020 | 287.0 | 291.95 | 282.4 | 289.1 | 191.25 Thousand |
| 09 Dec, 2020 | 294.0 | 297.05 | 288.0 | 289.25 | 248.14 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK