Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 302.0 | 305.9 | 290.2 | 291.85 | 438.2 Thousand |
| 07 Dec, 2020 | 284.6 | 303.5 | 283.0 | 301.4 | 931.86 Thousand |
| 04 Dec, 2020 | 290.2 | 295.0 | 282.2 | 288.3 | 695.24 Thousand |
| 03 Dec, 2020 | 293.8 | 295.0 | 282.0 | 290.2 | 774.08 Thousand |
| 02 Dec, 2020 | 288.0 | 295.0 | 276.0 | 290.85 | 1.04 Million |
| 01 Dec, 2020 | 285.0 | 299.0 | 280.0 | 287.35 | 1.49 Million |
| 27 Nov, 2020 | 240.0 | 286.8 | 234.1 | 281.75 | 3.52 Million |
| 26 Nov, 2020 | 234.1 | 239.7 | 231.35 | 239.0 | 902.25 Thousand |
| 25 Nov, 2020 | 230.0 | 238.9 | 229.8 | 233.1 | 750.97 Thousand |
| 24 Nov, 2020 | 224.4 | 231.75 | 222.25 | 228.3 | 690.23 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK