Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 213.5 223.0 209.45 221.9 679.86 Thousand
20 Nov, 2020 214.0 216.6 209.55 212.9 529.29 Thousand
19 Nov, 2020 208.9 219.0 205.7 212.95 620.05 Thousand
18 Nov, 2020 205.0 211.0 204.3 209.65 485.59 Thousand
17 Nov, 2020 216.0 216.0 206.0 207.25 465.16 Thousand
13 Nov, 2020 200.85 211.5 198.3 207.7 565.65 Thousand
12 Nov, 2020 192.0 207.85 192.0 199.5 1.07 Million
11 Nov, 2020 205.3 211.8 191.0 195.75 1.12 Million
10 Nov, 2020 205.25 215.6 201.1 203.2 1.27 Million
09 Nov, 2020 210.5 212.8 200.8 203.75 343.38 Thousand